拍板:3200.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03200000 | 2024-06-14 12:10PM EDT | 2024-06-28 | 2,225.76 | 2,271.70 | 2,289.00 | 0.00 | - | 2 | 0 | 303.09% |
| SPXW240719C03200000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 2,307.12 | 2,285.90 | 2,292.60 | 0.00 | - | 5 | 0 | 118.77% |
| SPX240816C03200000 | 2024-05-30 1:37PM EDT | 2024-08-16 | 2,088.09 | 2,296.50 | 2,303.40 | 0.00 | - | 1 | 0 | 87.80% |
| SPX240920C03200000 | 2024-06-12 11:54AM EDT | 2024-09-20 | 2,272.56 | 2,307.70 | 2,316.40 | 0.00 | - | 1 | 0 | 72.95% |
| SPXW240930C03200000 | 2023-11-01 11:09AM EDT | 2024-09-30 | 1,172.30 | 1,473.00 | 1,545.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPX241018C03200000 | 2023-11-02 7:24AM EDT | 2024-10-18 | 1,209.80 | 1,467.60 | 1,564.10 | 0.00 | - | - | 4 | 0.00% |
| SPX241115C03200000 | 2024-05-30 1:37PM EDT | 2024-11-15 | 2,124.11 | 2,329.50 | 2,338.40 | 0.00 | - | 1 | 0 | 62.83% |
| SPX241220C03200000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 2,288.00 | 2,342.90 | 2,351.70 | 0.00 | - | 9 | 0 | 59.14% |
| SPX250117C03200000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 2,217.69 | 2,357.70 | 2,366.40 | 0.00 | - | 1 | 0 | 57.65% |
| SPX250221C03200000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,130.00 | 2,064.90 | 2,094.90 | 0.00 | - | - | 1 | 0.00% |
| SPX250417C03200000 | 2024-04-18 10:48AM EDT | 2025-04-17 | 1,988.28 | 2,199.90 | 2,253.30 | 0.00 | - | - | 1 | 0.00% |
| SPX251219C03200000 | 2024-05-14 11:11AM EDT | 2025-12-19 | 2,225.00 | 2,392.70 | 2,426.50 | 0.00 | - | 50 | 100 | 41.76% |
| SPX261218C03200000 | 2023-02-27 11:52AM EDT | 2026-12-18 | 1,309.05 | 1,244.30 | 1,309.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX271217C03200000 | 2023-03-13 3:15PM EDT | 2027-12-17 | 1,263.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215C03200000 | 2024-06-12 1:35PM EDT | 2028-12-15 | 2,662.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627P03200000 | 2024-05-22 12:46PM EDT | 2024-06-27 | 0.27 | 0.00 | 0.05 | 0.00 | - | - | 6 | 201.56% |
| SPXW240628P03200000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 147 | 0 | 164.84% |
| SPXW240701P03200000 | 2024-06-13 4:10PM EDT | 2024-07-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 116.41% |
| SPXW240703P03200000 | 2024-06-18 2:59PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 100.78% |
| SPXW240705P03200000 | 2024-06-24 12:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 90.23% |
| SPXW240708P03200000 | 2024-06-24 11:19AM EDT | 2024-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 78.91% |
| SPXW240709P03200000 | 2024-06-24 1:43AM EDT | 2024-07-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 0 | 79.69% |
| SPXW240710P03200000 | 2024-06-18 8:59AM EDT | 2024-07-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 77.15% |
| SPXW240711P03200000 | 2024-06-21 9:12AM EDT | 2024-07-11 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 74.61% |
| SPXW240712P03200000 | 2024-06-24 8:48PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 72.46% |
| SPXW240715P03200000 | 2024-06-25 10:31AM EDT | 2024-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 66.80% |
| SPXW240716P03200000 | 2024-06-21 4:00PM EDT | 2024-07-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 45 | 0 | 66.99% |
| SPXW240717P03200000 | 2024-06-03 4:03PM EDT | 2024-07-17 | 0.46 | 0.00 | 0.15 | 0.00 | - | - | 0 | 65.43% |
| SPX240719P03200000 | 2024-06-25 4:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 64.06% |
| SPXW240722P03200000 | 2024-06-21 2:29PM EDT | 2024-07-22 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 0 | 63.09% |
| SPXW240726P03200000 | 2024-06-20 12:08PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 0 | 60.11% |
| SPXW240731P03200000 | 2024-06-21 12:48PM EDT | 2024-07-31 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 57.15% |
| SPXW240802P03200000 | 2024-06-25 1:14PM EDT | 2024-08-02 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 0 | 56.01% |
| SPXW240809P03200000 | 2024-06-21 2:02PM EDT | 2024-08-09 | 0.55 | 0.30 | 0.50 | 0.00 | - | 6 | 0 | 52.44% |
| SPXW240816P03200000 | 2024-06-18 10:30AM EDT | 2024-08-16 | 0.63 | 0.45 | 0.55 | 0.00 | - | 3 | 0 | 50.24% |
| SPXW240830P03200000 | 2024-06-25 10:53AM EDT | 2024-08-30 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 0 | 46.55% |
| SPXW240920P03200000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 1.85 | 1.35 | 1.50 | 0.00 | - | 21 | 0 | 43.05% |
| SPXW240930P03200000 | 2024-06-25 10:43AM EDT | 2024-09-30 | 1.87 | 1.60 | 1.75 | 0.00 | - | 3 | 0 | 41.49% |
| SPXW241018P03200000 | 2024-06-21 9:48AM EDT | 2024-10-18 | 3.10 | 2.35 | 2.50 | 0.00 | - | 9 | 0 | 39.73% |
| SPXW241031P03200000 | 2024-06-25 2:28PM EDT | 2024-10-31 | 3.00 | 2.80 | 3.00 | 0.00 | - | 12 | 0 | 38.52% |
| SPX241115P03200000 | 2024-06-19 2:41AM EDT | 2024-11-15 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 37.69% |
| SPXW241129P03200000 | 2024-06-24 9:18PM EDT | 2024-11-29 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 36.78% |
| SPX241220P03200000 | 2024-06-25 4:14PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.00 | 0.00 | - | 2 | 0 | 35.85% |
| SPXW241231P03200000 | 2024-06-25 2:34PM EDT | 2024-12-31 | 6.63 | 6.40 | 6.60 | 0.00 | - | 1 | 0 | 35.27% |
| SPX250117P03200000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 8.15 | 7.50 | 7.80 | 0.00 | - | 80 | 0 | 34.63% |
| SPX250221P03200000 | 2024-06-25 2:44PM EDT | 2025-02-21 | 10.05 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 33.33% |
| SPX250321P03200000 | 2024-06-18 1:07PM EDT | 2025-03-21 | 12.10 | 11.70 | 12.00 | 0.00 | - | 13 | 0 | 32.45% |
| SPXW250331P03200000 | 2024-06-11 2:31PM EDT | 2025-03-31 | 12.28 | 12.10 | 12.50 | 0.00 | - | 1 | 0 | 32.08% |
| SPX250417P03200000 | 2024-06-21 1:00PM EDT | 2025-04-17 | 14.50 | 13.00 | 13.60 | 0.00 | - | 28 | 0 | 31.59% |
| SPX250516P03200000 | 2024-06-25 2:44PM EDT | 2025-05-16 | 15.05 | 14.70 | 15.20 | 0.00 | - | 1 | 0 | 30.74% |
| SPX250620P03200000 | 2024-06-24 4:03PM EDT | 2025-06-20 | 18.30 | 16.60 | 17.00 | 0.00 | - | 4,524 | 0 | 29.79% |
| SPX251219P03200000 | 2024-06-20 12:01PM EDT | 2025-12-19 | 28.20 | 26.50 | 27.70 | 0.00 | - | 500 | 0 | 26.65% |
| SPX261218P03200000 | 2024-06-24 1:27PM EDT | 2026-12-18 | 47.00 | 43.60 | 47.50 | 0.00 | - | 5 | 0 | 23.18% |
| SPX271217P03200000 | 2024-06-25 12:58PM EDT | 2027-12-17 | 68.13 | 61.70 | 71.10 | 0.00 | - | 6 | 0 | 21.63% |
| SPX281215P03200000 | 2024-06-12 1:35PM EDT | 2028-12-15 | 89.87 | 73.20 | 108.60 | 0.00 | - | 4 | 0 | 21.45% |
| SPX291221P03200000 | 2024-01-29 1:29PM EDT | 2029-12-21 | 164.00 | 131.20 | 164.10 | 0.00 | - | - | 61 | 22.06% |
